Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.266,81 +17,69 (+1,42%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2950.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 5 | 28 | 2024-07-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 44 | 2024-12-20 | 818.07 | 0.00 | - | 150 | 477 |
| 6.15 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 10.11 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 31.38 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | - | 14 | 2026-12-18 | - | - | - | - | - |
